Capgemini SE/ FR0000125338 /
| 2024-05-17 5:29:59 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.80EUR | +0.14% | 138,733 Turnover: 11.28 mill. |
-Bid Size: - | -Ask Size: - | 35.8 bill.EUR | 1.64% | 21.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:59 PM | 207.80 | 100 |
| 2024-05-17 | 5:29:57 PM | 207.45 | 24 |
| 2024-05-17 | 5:29:56 PM | 207.50 | 15 |
| 2024-05-17 | 5:29:54 PM | 207.45 | 8 |
| 2024-05-17 | 5:29:52 PM | 207.50 | 18 |
| 2024-05-17 | 5:29:51 PM | 207.40 | 21 |
| 2024-05-17 | 5:29:50 PM | 207.40 | 73 |
| 2024-05-17 | 5:29:48 PM | 207.40 | 24 |
| 2024-05-17 | 5:29:47 PM | 207.50 | 27 |
| 2024-05-17 | 5:29:46 PM | 207.50 | 11 |
| 2024-05-17 | 5:29:46 PM | 207.40 | 5 |
| 2024-05-17 | 5:29:45 PM | 207.60 | 1 |
| 2024-05-17 | 5:29:44 PM | 207.50 | 230 |
All quotes in EUR
