Centrica PLC/ GB00B033F229 /
| 2024-05-28 1:10:22 PM | Chg. +1.70 | Volume | Bid1:10:22 PM | Ask1:10:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.70GBX | +1.21% | 671,155 Turnover(GBP): 954,612.1455 |
142.55Bid Size: 1,949 | 142.80Ask Size: 544 | 8.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:10:22 PM | 142.70 | 32 |
| 2024-05-28 | 1:09:05 PM | 142.90 | 986 |
| 2024-05-28 | 1:09:05 PM | 142.90 | 243 |
| 2024-05-28 | 1:04:53 PM | 142.90 | 211 |
| 2024-05-28 | 1:04:53 PM | 142.90 | 544 |
| 2024-05-28 | 1:04:33 PM | 142.85 | 1,700 |
| 2024-05-28 | 1:04:33 PM | 142.85 | 1,700 |
| 2024-05-28 | 1:00:37 PM | 142.80 | 107 |
| 2024-05-28 | 1:00:37 PM | 142.80 | 2 |
| 2024-05-28 | 1:00:16 PM | 142.85 | 126 |
| 2024-05-28 | 12:59:43 PM | 142.90 | 1,700 |
| 2024-05-28 | 12:59:42 PM | 142.90 | 1,700 |
| 2024-05-28 | 12:59:41 PM | 142.90 | 1,700 |
All quotes in GBX
