Chunguang Technology/ CNE100003F92 /
| 2024-05-28 5:21:48 AM | Chg. -0.23 | Volume | Bid5:21:49 AM | Ask5:22:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.43CNY | -1.68% | 1.52 mill. Turnover: 20.58 mill. |
13.42Bid Size: 3,600 | 13.43Ask Size: 100 | 13.69 | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:22:51 AM | 13.42 | 1,800 |
| 2024-05-28 | 5:22:36 AM | 13.43 | 200 |
| 2024-05-28 | 5:22:23 AM | 13.43 | 200 |
| 2024-05-28 | 5:22:19 AM | 13.43 | 1,000 |
| 2024-05-28 | 5:21:48 AM | 13.43 | 300 |
| 2024-05-28 | 5:21:42 AM | 13.43 | 200 |
| 2024-05-28 | 5:21:36 AM | 13.43 | 200 |
| 2024-05-28 | 5:21:24 AM | 13.43 | 900 |
| 2024-05-28 | 5:21:21 AM | 13.43 | 200 |
| 2024-05-28 | 5:21:14 AM | 13.43 | 5,800 |
| 2024-05-28 | 5:21:04 AM | 13.43 | 200 |
| 2024-05-28 | 5:21:01 AM | 13.43 | 100 |
| 2024-05-28 | 5:21:00 AM | 13.43 | 3,500 |
All quotes in CNY
