Compass Group PLC/ GB00BD6K4575 /
| 2024-05-28 3:53:11 PM | Chg. -43.00 | Volume | Bid2024-05-28 | Ask2024-05-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,179.50GBX | -1.93% | 177,693 Turnover(GBP): 3.91 mill. |
2,179.00Bid Size: 752 | 2,180.00Ask Size: 420 | 73.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:53:11 PM | 2,179.50 | 111 |
| 2024-05-28 | 3:53:11 PM | 2,179.50 | 419 |
| 2024-05-28 | 3:53:11 PM | 2,179.50 | 284 |
| 2024-05-28 | 3:53:10 PM | 2,179.50 | 599 |
| 2024-05-28 | 3:53:05 PM | 2,179.50 | 266 |
| 2024-05-28 | 3:53:05 PM | 2,179.00 | 125 |
| 2024-05-28 | 3:52:45 PM | 2,179.00 | 40 |
| 2024-05-28 | 3:52:44 PM | 2,179.00 | 191 |
| 2024-05-28 | 3:52:44 PM | 2,179.00 | 96 |
| 2024-05-28 | 3:52:27 PM | 2,180.00 | 1,213 |
| 2024-05-28 | 3:52:06 PM | 2,180.00 | 97 |
| 2024-05-28 | 3:51:49 PM | 2,180.00 | 139 |
| 2024-05-28 | 3:51:49 PM | 2,180.00 | 139 |
All quotes in GBX
