ConvaTec Group PLC/ GB00BD3VFW73 /
| 29/05/2024 14:25:27 | Chg. -5.20 | Volume | Bid14:26:39 | Ask14:25:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.40GBX | -2.05% | 137,961 Turnover(GBP): 341,933.4410 |
248.20Bid Size: 1,251 | 248.60Ask Size: 478 | 5.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:25:27 | 248.40 | 628 |
| 29/05/2024 | 14:23:30 | 248.60 | 475 |
| 29/05/2024 | 14:23:30 | 248.60 | 354 |
| 29/05/2024 | 14:23:30 | 248.60 | 527 |
| 29/05/2024 | 14:23:30 | 248.60 | 232 |
| 29/05/2024 | 14:23:30 | 248.60 | 160 |
| 29/05/2024 | 14:23:30 | 248.60 | 106 |
| 29/05/2024 | 14:11:17 | 248.80 | 474 |
| 29/05/2024 | 14:11:17 | 248.80 | 688 |
| 29/05/2024 | 14:10:28 | 249.00 | 1,136 |
| 29/05/2024 | 14:07:05 | 248.80 | 184 |
| 29/05/2024 | 14:06:58 | 248.60 | 3,964 |
| 29/05/2024 | 14:03:08 | 248.40 | 1,000 |
All quotes in GBX
