CRH PLC/ IE0001827041 /
| 2024-05-28 2:48:22 PM | Chg. -74.00 | Volume | Bid2:48:23 PM | Ask2:48:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,344.00GBX | -1.15% | 60,492 Turnover(GBP): 3.86 mill. |
6,342.00Bid Size: 39 | 6,346.00Ask Size: 34 | 46.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:49:31 PM | 6,354.00 | 50 |
| 2024-05-28 | 2:49:31 PM | 6,358.00 | 30 |
| 2024-05-28 | 2:49:31 PM | 6,358.00 | 150 |
| 2024-05-28 | 2:49:31 PM | 6,355.00 | 74 |
| 2024-05-28 | 2:49:31 PM | 6,355.00 | 29 |
| 2024-05-28 | 2:49:30 PM | 6,356.00 | 34 |
| 2024-05-28 | 2:49:30 PM | 6,352.00 | 34 |
| 2024-05-28 | 2:49:30 PM | 6,354.00 | 31 |
| 2024-05-28 | 2:49:30 PM | 6,354.00 | 127 |
| 2024-05-28 | 2:49:30 PM | 6,354.00 | 138 |
| 2024-05-28 | 2:49:30 PM | 6,354.00 | 200 |
| 2024-05-28 | 2:49:30 PM | 6,353.00 | 154 |
| 2024-05-28 | 2:49:30 PM | 6,353.00 | 445 |
All quotes in GBX
