Dassault Systemes SE/ FR0014003TT8 /
| 2024-05-17 5:29:55 PM | Chg. -0.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.65EUR | -0.91% | 686,943 Turnover: 13.12 mill. |
-Bid Size: - | -Ask Size: - | 49.63 bill.EUR | 0.61% | 47.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:55 PM | 37.65 | 16 |
| 2024-05-17 | 5:29:49 PM | 37.65 | 383 |
| 2024-05-17 | 5:29:41 PM | 37.65 | 22 |
| 2024-05-17 | 5:29:30 PM | 37.65 | 42 |
| 2024-05-17 | 5:29:30 PM | 37.65 | 200 |
| 2024-05-17 | 5:29:22 PM | 37.65 | 183 |
| 2024-05-17 | 5:29:11 PM | 37.65 | 170 |
| 2024-05-17 | 5:29:02 PM | 37.65 | 15 |
| 2024-05-17 | 5:28:44 PM | 37.65 | 42 |
| 2024-05-17 | 5:28:43 PM | 37.65 | 42 |
| 2024-05-17 | 5:28:33 PM | 37.65 | 41 |
| 2024-05-17 | 5:28:17 PM | 37.64 | 66 |
| 2024-05-17 | 5:28:14 PM | 37.64 | 91 |
All quotes in EUR
