ÁttekintésGrafikonÁroldal
Frankfurt
Hírek
Derivatívák

DAX/  DE0008469008  

2024. 05. 23. 13:40:55 Vált. +67,87 Nyitó Napi max Napi min Előző záró
18 748,07XXP +0,36% 18 682,48 18 752,98 18 680,95 18 680,20
18 690,68 +0,27% 13:56:42 Realtime Indications
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
RHEINMETALL AG535,4000+2,88%+4,73%
+3,36%+88,12%+113,05%+536,02%
Piacok 
SIEMENS ENERGY AG NA O.N.24,3500+2,53%-3,45%
+37,38%+124,94%+2,27%-6,31%
Piacok 
INFINEON TECH.AG NA O.N.38,1000+2,27%+3,28%
+26,98%+14,19%+7,04%+18,97%
Piacok 
HEIDELBERG MATERIALS O.N.98,9000+1,94%-1,20%
+5,59%+37,67%+42,92%+34,19%
Piacok 
SIEMENS AG NA O.N.176,1400+1,52%+0,66%
+0,23%+17,46%+14,10%+29,59%
Piacok 
SAP SE O.N.181,6400+1,38%+2,91%
+3,32%+28,08%+49,99%+58,69%
Piacok 
BASF SE NA O.N.48,7150+1,24%-0,67%
-4,80%+9,83%+3,09%-28,33%
Piacok 
MTU AERO ENGINES NA O.N.229,4000+0,97%-2,92%
+3,24%+22,51%+2,05%+11,85%
Piacok 
SYMRISE AG INH. O.N.105,4000+0,91%+4,51%
+1,05%+3,54%-0,24%-2,50%
Piacok 
VOLKSWAGEN AG VZO O.N.119,4000+0,76%-1,16%
-1,77%+12,49%-0,76%-44,76%
Piacok 
DEUTSCHE BANK AG NA O.N.15,5840+0,68%-1,79%
+1,33%+40,52%+58,20%+29,39%
Piacok 
MERCK KGAA O.N.168,7500+0,63%+0,15%
+9,01%+4,81%+1,63%+15,03%
Piacok 
HANNOVER RUECK SE NA O.N.228,9000+0,53%+0,75%
-2,93%+5,10%+16,70%+58,41%
Piacok 
DEUTSCHE BOERSE NA O.N.185,0000+0,46%+1,93%
-2,86%+6,44%+10,84%+35,33%
Piacok 
AIRBUS160,9800+0,44%+1,16%
-1,59%+19,65%+27,34%+64,37%
Piacok 
BAY.MOTOREN WERKE AG ST93,2000+0,41%-3,52%
-12,65%-1,07%-10,16%+9,08%
Piacok 
ADIDAS AG NA O.N.225,3000+0,40%-1,74%
-1,14%+21,53%+41,77%-25,11%
Piacok 
BEIERSDORF AG O.N.146,6500+0,27%+1,59%
+6,54%+14,88%+17,13%+49,77%
Piacok 
BRENNTAG SE NA O.N.68,1200+0,26%-2,69%
-8,59%-12,04%-9,46%-10,81%
Piacok 
HENKEL AG+CO.KGAA VZO83,9000+0,26%+0,46%
+16,27%+18,20%+9,22%-11,44%
Piacok 
COVESTRO AG O.N.48,0200+0,21%+0,50%
-1,23%+1,05%+20,65%-14,04%
Piacok 
FRESENIUS SE+CO.KGAA O.N.27,7600+0,11%-2,73%
0,00%-0,36%+1,02%-40,02%
Piacok 
RWE AG INH O.N.34,6100+0,09%-2,01%
+8,16%-9,42%-15,19%+6,10%
Piacok 
DAIMLER TRUCK HLDG NA ON39,3100+0,08%+0,79%
-9,67%+33,30%+35,09%-
Piacok 
Porsche AG Vz76,5400-0,05%-8,16%
-16,73%-9,87%-36,03%-
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.65,4100-0,11%-3,68%
-11,91%+11,83%-7,68%+3,64%
Piacok 
SIEMENS HEALTH.AG NA O.N.53,9200-0,22%-0,92%
+3,06%+4,74%+1,24%+15,36%
Piacok 
CONTINENTAL AG O.N.61,2200-0,26%-3,16%
-3,19%-11,22%-8,68%-
Piacok 
ALLIANZ SE NA O.N.265,8000-0,26%+0,23%
-2,17%+14,35%+26,00%+22,91%
Piacok 
COMMERZBANK AG15,4900-0,32%+2,11%
+11,56%+39,68%+56,46%+139,34%
Piacok