OverviewChartConstituents
Stuttgart
News
Derivatives

DAX/  DE0008469008  

2024-05-24 5:50:00 PM Chg. +2.05 Open High Low Previous Close
18,693.37XXP +0.01% 18,687.60 18,706.65 18,515.84 18,691.32
18,603.92 -0.17% 9:59:55 PM Realtime Indications
Configure
 
ADIDAS AG NA O.N.
+1.49%
224.100
H: 224.200
L: 220.500
 
AIRBUS
-0.59%
158.980
H: 160.480
L: 158.600
 
ALLIANZ SE NA O.N.
+0.53%
264.000
H: 265.500
L: 261.000
 
BASF SE NA O.N.
+0.19%
48.160
H: 48.370
L: 47.735
 
BAY.MOTOREN WERKE A...
+0.83%
92.880
H: 93.160
L: 91.880
 
BAYER AG NA O.N.
+0.11%
27.535
H: 27.690
L: 27.120
 
BEIERSDORF AG O.N.
+0.31%
146.050
H: 147.000
L: 145.400
 
BRENNTAG SE NA O.N.
-2.95%
65.100
H: 65.360
L: 64.520
 
COMMERZBANK AG
+1.13%
15.610
H: 15.690
L: 15.215
 
CONTINENTAL AG O.N.
+0.43%
60.760
H: 61.260
L: 60.320
 
COVESTRO AG O.N.
+2.66%
48.610
H: 48.870
L: 47.290
 
DAIMLER TRUCK HLDG ...
+1.11%
39.290
H: 39.430
L: 38.740
 
DEUTSCHE BANK AG NA...
+1.66%
15.686
H: 15.736
L: 15.280
 
DEUTSCHE BOERSE NA ...
+0.14%
184.100
H: 185.150
L: 183.700
 
DEUTSCHE POST AG NA...
+1.36%
38.840
H: 39.090
L: 38.270
 
DT.TELEKOM AG NA
+0.05%
21.700
H: 21.790
L: 21.650