DCC PLC/ IE0002424939 /
| 2024-05-24 5:29:02 PM | Chg. - | Volume | Bid5:29:58 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,702.50GBX | - | 13,925 Turnover(GBP): 789,624.1750 |
-Bid Size: - | -Ask Size: - | 5.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:02 PM | 5,702.50 | 6 |
| 2024-05-24 | 5:29:01 PM | 5,702.50 | 4 |
| 2024-05-24 | 5:28:26 PM | 5,702.50 | 13 |
| 2024-05-24 | 5:27:46 PM | 5,705.00 | 14 |
| 2024-05-24 | 5:27:46 PM | 5,705.00 | 25 |
| 2024-05-24 | 5:27:40 PM | 5,707.50 | 5 |
| 2024-05-24 | 5:27:38 PM | 5,707.50 | 26 |
| 2024-05-24 | 5:27:11 PM | 5,707.50 | 7 |
| 2024-05-24 | 5:25:08 PM | 5,707.50 | 30 |
| 2024-05-24 | 5:23:49 PM | 5,707.50 | 30 |
| 2024-05-24 | 5:23:08 PM | 5,710.00 | 16 |
| 2024-05-24 | 5:23:05 PM | 5,710.00 | 16 |
| 2024-05-24 | 5:22:31 PM | 5,707.50 | 3 |
All quotes in GBX
