De' Longhi SpA/ IT0003115950 /
| 2024-05-28 5:35:30 PM | Chg. +0.59 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.72EUR | +1.84% | 156,683 Turnover: 1.75 mill. |
-Bid Size: - | -Ask Size: - | 4.95 bill.EUR | 2.03% | 19.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:30 PM | 32.96 | 2 |
| 2024-05-28 | 5:28:39 PM | 32.72 | 69 |
| 2024-05-28 | 5:27:57 PM | 32.72 | 62 |
| 2024-05-28 | 5:27:35 PM | 32.70 | 6 |
| 2024-05-28 | 5:26:35 PM | 32.70 | 31 |
| 2024-05-28 | 5:25:58 PM | 32.68 | 9 |
| 2024-05-28 | 5:25:57 PM | 32.70 | 35 |
| 2024-05-28 | 5:25:55 PM | 32.68 | 35 |
| 2024-05-28 | 5:25:31 PM | 32.72 | 2 |
| 2024-05-28 | 5:25:30 PM | 32.72 | 2 |
| 2024-05-28 | 5:24:48 PM | 32.72 | 126 |
| 2024-05-28 | 5:24:38 PM | 32.70 | 4 |
| 2024-05-28 | 5:24:15 PM | 32.68 | 8 |
All quotes in EUR
