Deli shares/ CNE1000044H3 /
| 2024-05-24 9:00:00 AM | Chg. -1.79 | Volume | Bid2024-05-24 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.73CNY | -4.65% | 1.28 mill. Turnover: 47.73 mill. |
36.73Bid Size: 20,400 | 36.75Ask Size: 15,100 | 38.52 | 36.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 36.73 | 22,300 |
| 2024-05-24 | 8:56:59 AM | 36.75 | 100 |
| 2024-05-24 | 8:56:57 AM | 36.75 | 900 |
| 2024-05-24 | 8:56:54 AM | 36.76 | 2,700 |
| 2024-05-24 | 8:56:52 AM | 36.76 | 800 |
| 2024-05-24 | 8:56:48 AM | 36.76 | 100 |
| 2024-05-24 | 8:56:44 AM | 36.76 | 300 |
| 2024-05-24 | 8:56:41 AM | 36.74 | 800 |
| 2024-05-24 | 8:56:40 AM | 36.74 | 200 |
| 2024-05-24 | 8:56:36 AM | 36.74 | 1,500 |
| 2024-05-24 | 8:56:30 AM | 36.73 | 100 |
| 2024-05-24 | 8:56:28 AM | 36.73 | 800 |
| 2024-05-24 | 8:56:24 AM | 36.75 | 100 |
All quotes in CNY
