Diploma PLC/ GB0001826634 /
| 2024-05-28 5:29:48 PM | Chg. -43.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,123.00GBX | -1.03% | 25,312 Turnover(GBP): 1.05 mill. |
-Bid Size: - | -Ask Size: - | 5.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:48 PM | 4,123.00 | 108 |
| 2024-05-28 | 5:29:42 PM | 4,122.00 | 14 |
| 2024-05-28 | 5:29:33 PM | 4,121.00 | 73 |
| 2024-05-28 | 5:29:22 PM | 4,121.00 | 133 |
| 2024-05-28 | 5:28:47 PM | 4,121.00 | 10 |
| 2024-05-28 | 5:28:47 PM | 4,121.00 | 4 |
| 2024-05-28 | 5:28:47 PM | 4,121.00 | 4 |
| 2024-05-28 | 5:28:41 PM | 4,120.00 | 58 |
| 2024-05-28 | 5:28:26 PM | 4,121.00 | 122 |
| 2024-05-28 | 5:28:02 PM | 4,121.00 | 65 |
| 2024-05-28 | 5:27:33 PM | 4,121.00 | 172 |
| 2024-05-28 | 5:27:33 PM | 4,121.00 | 52 |
| 2024-05-28 | 5:27:26 PM | 4,120.00 | 126 |
All quotes in GBX
