Dow Jones Industrial/ US2605661048
DJI| 13/05/2024 15:45:30 | Var. +108.54 | Denaro15:45:30 | Lettera15:45:30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 39,621.38XXP | +0.27% | 39,612.18 | 39,633.20 | 39,591.28 | 39,647.39 | 39,577.57 | 39,512.84 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | DJI |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices DJ |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 39,591.28 |
|---|---|
| Max: | 39,647.39 |
| Min: | 39,577.57 |
| Chiusura precedente: | 39,512.84 |
| Fixing dei prezzi: | 930 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Intel Corporation | 30.78 | +3.12% |
| 3M Company | 101.25 | +2.33% |
| Nike B | 92.39 | +1.61% |
| Honeywell Intern. | 205.89 | +1.47% |
| Apple | 185.31 | +1.25% |
| Boeing Company | 180.40 | +1.07% |
| Cisco Systems | 48.54 | +1.02% |
| Caterpillar | 357.15 | +0.71% |
| Wal-Mart Stores | 60.90 | +0.71% |
| Verizon Communicat. | 40.62 | +0.59% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Microsoft | 411.14 | -0.87% |
| Merck | 129.13 | -0.69% |
| Amazon.com | 186.86 | -0.31% |
| Salesforce.com | 275.84 | -0.29% |
| Home Depot | 345.48 | -0.27% |
| UnitedHealth Group | 512.98 | +0.01% |
| Amgen | 310.22 | +0.04% |
| IBM | 167.34 | +0.11% |
| American Express Co | 242.69 | +0.14% |
| Walt Disney | 105.99 | +0.18% |
Prestazione
| 1 settimana | +1.98% | ||
|---|---|---|---|
| 1 mese | +4.31% | ||
| 3 mesi | +3.52% | ||
| YTD | +5.13% | ||
| 1 anno | +18.98% | ||
| 3 anni | +16.46% | ||
| 5 anni | +56.45% | ||
| 10 anni | +137.03% |
| 1W High / 1W Low: | 39,512.84 | 38,852.27 |
|---|---|---|
| 1M High / 1M Low: | 39,512.84 | 37,735.11 |
| 6m massimo / 6m minimo: | 39,807.37 | 34,337.87 |
| High (YTD): | 28/03/2024 | 39,807.37 |
| Low (YTD): | 17/01/2024 | 37,266.67 |
| 52W High: | 28/03/2024 | 39,807.37 |
| 52W Low: | 27/10/2023 | 32,417.59 |
| Prezzo medio 1s: | 39,138.70 | |
| Volume medio 1s: | 315.45 mill. | |
| Prezzo medio 1m: | 38,363.97 | |
| Avg. volume 1M: | 361.82 mill. | |
| Prezzo medio 6m: | 37,910.73 | |
| Volume medio 6m: | 337.53 mill. | |
| Prezzo medio 1a: | 35,998.19 | |
| Volume medio 1a: | 327.33 mill. | |
| Volatility 1M: | 9.87% | |
| Volatilità 6 mesi: | 9.23% | |
| Volatility 1Y: | 9.73% | |
| Volatility 3Y: | 14.37% |
