DS Smith PLC/ GB0008220112 /
| 2024-05-24 5:29:36 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 371.40GBX | - | 2.21 mill. Turnover(GBP): 8.17 mill. |
-Bid Size: - | -Ask Size: - | 5.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:36 PM | 371.40 | 283 |
| 2024-05-24 | 5:29:36 PM | 371.40 | 312 |
| 2024-05-24 | 5:29:34 PM | 371.40 | 348 |
| 2024-05-24 | 5:29:20 PM | 371.00 | 662 |
| 2024-05-24 | 5:29:17 PM | 371.00 | 18,575 |
| 2024-05-24 | 5:29:17 PM | 371.00 | 628 |
| 2024-05-24 | 5:29:16 PM | 371.20 | 778 |
| 2024-05-24 | 5:29:16 PM | 371.20 | 551 |
| 2024-05-24 | 5:29:16 PM | 371.20 | 778 |
| 2024-05-24 | 5:29:14 PM | 371.00 | 579 |
| 2024-05-24 | 5:29:09 PM | 371.00 | 483 |
| 2024-05-24 | 5:29:05 PM | 371.00 | 149 |
| 2024-05-24 | 5:29:05 PM | 371.00 | 107 |
All quotes in GBX
