DSM FIRMENICH AG/ CH1216478797 /
| 2024-05-27 5:35:13 PM | Chg. +0.75 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.70EUR | +0.71% | 105,449 Turnover: 11.23 mill. |
106.00Bid Size: 80 | 106.85Ask Size: 110 | 28.29 bill.EUR | 2.34% | 11.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:13 PM | 106.70 | 1 |
| 2024-05-27 | 5:35:13 PM | 106.70 | 112 |
| 2024-05-27 | 5:35:13 PM | 106.70 | 291 |
| 2024-05-27 | 5:35:13 PM | 106.70 | 153 |
| 2024-05-27 | 5:35:13 PM | 106.70 | 493 |
| 2024-05-27 | 5:35:13 PM | 106.70 | 25 |
| 2024-05-27 | 5:35:13 PM | 106.70 | 200 |
| 2024-05-27 | 5:35:13 PM | 106.70 | 110 |
| 2024-05-27 | 5:35:13 PM | 106.70 | 111 |
| 2024-05-27 | 5:35:13 PM | 106.70 | 110 |
| 2024-05-27 | 5:35:13 PM | 106.70 | 199 |
| 2024-05-27 | 5:35:13 PM | 106.70 | 112 |
| 2024-05-27 | 5:35:13 PM | 106.70 | 111 |
All quotes in EUR
