E.ON SE NA O.N./ DE000ENAG999 /
| 2024-05-24 9:59:02 PM | Chg. +0.050 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.325EUR | +0.41% | 25,967 Turnover: 320,222.990 |
-Bid Size: - | -Ask Size: - | 7.54 bill.EUR | 4.30% | 68.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:02 PM | 12.325 | 0 |
| 2024-05-24 | 9:50:07 PM | 12.330 | 0 |
| 2024-05-24 | 9:45:07 PM | 12.330 | 0 |
| 2024-05-24 | 9:40:33 PM | 12.330 | 0 |
| 2024-05-24 | 9:35:06 PM | 12.330 | 0 |
| 2024-05-24 | 9:30:15 PM | 12.310 | 0 |
| 2024-05-24 | 9:25:33 PM | 12.315 | 0 |
| 2024-05-24 | 9:20:02 PM | 12.335 | 0 |
| 2024-05-24 | 9:15:04 PM | 12.335 | 0 |
| 2024-05-24 | 9:10:32 PM | 12.330 | 0 |
| 2024-05-24 | 9:05:02 PM | 12.325 | 0 |
| 2024-05-24 | 9:00:12 PM | 12.330 | 0 |
| 2024-05-24 | 8:55:02 PM | 12.335 | 0 |
All quotes in EUR
