Ellis/ CNE100005XJ7 /
| 2024-05-27 9:00:00 AM | Chg. +0.31 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.17CNY | +0.55% | 3.65 mill. Turnover: 207.49 mill. |
57.17Bid Size: 28,974 | 57.18Ask Size: 923 | 57.30 | 56.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 57.17 | 29,311 |
| 2024-05-27 | 8:56:57 AM | 57.20 | 1,440 |
| 2024-05-27 | 8:56:49 AM | 57.18 | 1,000 |
| 2024-05-27 | 8:56:47 AM | 57.14 | 3,190 |
| 2024-05-27 | 8:56:44 AM | 57.20 | 11,162 |
| 2024-05-27 | 8:56:41 AM | 57.19 | 4,200 |
| 2024-05-27 | 8:56:35 AM | 57.18 | 3,800 |
| 2024-05-27 | 8:56:31 AM | 57.18 | 596 |
| 2024-05-27 | 8:56:26 AM | 57.21 | 1,100 |
| 2024-05-27 | 8:56:20 AM | 57.20 | 200 |
| 2024-05-27 | 8:56:19 AM | 57.21 | 2,571 |
| 2024-05-27 | 8:56:17 AM | 57.17 | 2,934 |
| 2024-05-27 | 8:56:10 AM | 57.18 | 400 |
All quotes in CNY
