2024-05-26  6:49:48 PM Chg. +0.003200 Volume Bid2024-05-26 Ask2024-05-26 High Low
0.837500UNB +0.38% 243,434.80192746
Turnover: 203,106.541536
0.837400Bid Size: 565 0.837700Ask Size: 157.50000000 0.838300 0.830800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-26 6:49:50 PM 0.837400 379.53990000
2024-05-26 6:49:48 PM 0.837500 437.16280000
2024-05-26 6:49:45 PM 0.837500 461.32280000
2024-05-26 6:49:42 PM 0.837500 379.50530000
2024-05-26 6:49:32 PM 0.837800 379.88080000
2024-05-26 6:49:27 PM 0.837500 380.01620000
2024-05-26 6:49:25 PM 0.837500 384.54140000
2024-05-26 6:49:18 PM 0.837300 99.90820000
2024-05-26 6:49:15 PM 0.837700 428.92840000
2024-05-26 6:49:13 PM 0.837700 381.98680000
2024-05-26 6:49:10 PM 0.837700 435.86930000
2024-05-26 6:49:08 PM 0.837700 454.24530000
2024-05-26 6:49:05 PM 0.837700 381.98920000
 
  All quotes in UNB