Essity AB ser. B/ SE0009922164 /
| 2024-05-27 12:00:00 AM | Chg. -0.60 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.60SEK | -0.22% | 435,991 Turnover: 112.4 mill. |
272.40Bid Size: - | 272.60Ask Size: - | 189.6 bill.SEK | 2.87% | 19.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:36 PM | 272.60 | 180 |
| 2024-05-27 | 5:29:36 PM | 272.60 | 499 |
| 2024-05-27 | 5:29:36 PM | 272.60 | 211 |
| 2024-05-27 | 5:29:36 PM | 272.60 | 286 |
| 2024-05-27 | 5:29:36 PM | 272.60 | 9 |
| 2024-05-27 | 5:29:36 PM | 272.60 | 1,848 |
| 2024-05-27 | 5:29:36 PM | 272.60 | 1,365 |
| 2024-05-27 | 5:29:36 PM | 272.60 | 439 |
| 2024-05-27 | 5:29:36 PM | 272.60 | 537 |
| 2024-05-27 | 5:29:36 PM | 272.60 | 122 |
| 2024-05-27 | 5:29:36 PM | 272.60 | 275 |
| 2024-05-27 | 5:29:36 PM | 272.60 | 159 |
| 2024-05-27 | 5:29:36 PM | 272.60 | 804 |
All quotes in SEK
