2024-05-28  1:49:09 AM Chg. +0.000470 Volume Bid2:02:21 AM Ask2:05:21 AM High Low
0.056250UNB +0.84% 36.31100000
Turnover: 2.058951
0.056020Bid Size: .00100000 0.056030Ask Size: 1.94700000 0.057270 0.055600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 1:49:09 AM 0.056250 .00400000
2024-05-28 12:49:56 AM 0.055910 .00400000
2024-05-28 12:48:01 AM 0.055820 .02000000
2024-05-28 12:33:36 AM 0.056140 .02000000
2024-05-28 12:01:13 AM 0.055880 .00900000
2024-05-28 12:01:13 AM 0.055800 .00200000
2024-05-27 11:59:50 PM 0.055770 .00100000
2024-05-27 11:58:51 PM 0.055770 .00900000
2024-05-27 11:51:11 PM 0.055860 .01300000
2024-05-27 11:48:38 PM 0.055780 .00100000
2024-05-27 11:45:21 PM 0.055800 .00100000
2024-05-27 11:44:55 PM 0.055810 .02100000
2024-05-27 11:44:42 PM 0.055810 .01100000
 
  All quotes in UNB