2024-05-27  9:02:14 PM Chg. +0.000440 Volume Bid9:11:50 PM Ask9:11:33 PM High Low
0.056220UNB +0.79% 35.23300000
Turnover: 1.998710
0.055960Bid Size: .02200000 0.056120Ask Size: 1.92700000 0.057270 0.055600

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 9:02:14 PM 0.056220 .00200000
2024-05-27 9:02:06 PM 0.056080 .09800000
2024-05-27 9:01:48 PM 0.056100 .00200000
2024-05-27 8:48:57 PM 0.056310 .00500000
2024-05-27 8:48:42 PM 0.056310 .01000000
2024-05-27 8:05:27 PM 0.056110 .00300000
2024-05-27 8:05:20 PM 0.056110 .00600000
2024-05-27 8:02:45 PM 0.056090 .01400000
2024-05-27 8:02:45 PM 0.056090 .01300000
2024-05-27 7:48:31 PM 0.056080 .03600000
2024-05-27 7:27:01 PM 0.056090 .01000000
2024-05-27 7:27:01 PM 0.056090 .00500000
2024-05-27 7:24:30 PM 0.056080 .23700000
 
  All quotes in UNB