OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

CoinBase
2024-05-28  4:54:44 PM Chg. -36.0600 Volume Bid2024-05-28 Ask2024-05-28 High Low
3,854.6600USD -0.93% 60,550.00853934
Turnover: 234.3 mill.		 3,855.6800Bid Size: .71800000 3,855.6900Ask Size: .70710871 3,926.6000 3,816.4900

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 4:54:44 PM 3,854.6600 .07065710
2024-05-28 4:54:44 PM 3,854.7200 .05958206
2024-05-28 4:54:44 PM 3,854.7700 .07782212
2024-05-28 4:54:44 PM 3,854.7700 .07782212
2024-05-28 4:54:44 PM 3,854.7700 .07782212
2024-05-28 4:54:44 PM 3,854.7700 .07782212
2024-05-28 4:54:43 PM 3,855.6800 .51800000
2024-05-28 4:54:43 PM 3,855.6800 .20000000
2024-05-28 4:54:43 PM 3,855.4800 2.43723929
2024-05-28 4:54:43 PM 3,855.4700 .07781425
2024-05-28 4:54:43 PM 3,855.4700 .07781425
2024-05-28 4:54:43 PM 3,855.3400 .00084221
2024-05-28 4:54:42 PM 3,855.3400 .00010371
 
  All quotes in USD