OverviewChartNewsTraderScreen

ETH/USD/  XTTETHUSDEXS  /

CoinBase
2024-05-27  5:41:57 PM Chg. +142.4000 Volume Bid2024-05-27 Ask2024-05-27 High Low
3,966.2300USD +3.72% 45,881.74927494
Turnover: 179.6 mill.		 3,965.7800Bid Size: .00047317 3,966.2700Ask Size: .82131000 3,971.9700 3,821.0100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 5:41:57 PM 3,965.9700 .00472877
2024-05-27 5:41:57 PM 3,966.2300 .00948834
2024-05-27 5:41:57 PM 3,965.9400 .02537118
2024-05-27 5:41:56 PM 3,966.1000 .02521880
2024-05-27 5:41:56 PM 3,965.6100 .02775736
2024-05-27 5:41:56 PM 3,966.1200 .27452720
2024-05-27 5:41:54 PM 3,966.0200 .05493097
2024-05-27 5:41:54 PM 3,965.9600 .07564836
2024-05-27 5:41:54 PM 3,965.9500 .72682982
2024-05-27 5:41:54 PM 3,965.5000 .07638784
2024-05-27 5:41:53 PM 3,965.7700 .01590308
2024-05-27 5:41:53 PM 3,966.1000 .00047364
2024-05-27 5:41:53 PM 3,966.3900 .00147480
 
  All quotes in USD