2024-05-27  1:57:09 AM Chg. +79.6700 Volume Bid2:18:13 AM Ask2:18:13 AM High Low
3,823.3600USD +2.13% 61.72058179
Turnover: 235,356.1003
3,833.5800Bid Size: .31289396 3,836.7400Ask Size: .70663856 3,869.0000 3,743.9900

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 1:57:09 AM 3,823.3600 .00620000
2024-05-27 1:39:59 AM 3,819.9300 .01611800
2024-05-27 1:39:57 AM 3,819.9300 .15424600
2024-05-27 1:20:11 AM 3,825.7200 .02666300
2024-05-27 1:10:17 AM 3,832.7300 .63139200
2024-05-27 12:53:51 AM 3,843.0900 .00003135
2024-05-27 12:53:50 AM 3,843.0800 .00026871
2024-05-27 12:53:50 AM 3,843.0900 .00257215
2024-05-27 12:53:49 AM 3,843.0700 .02461881
2024-05-27 12:02:40 AM 3,850.6200 .02130000
2024-05-26 11:50:36 PM 3,844.0900 .00006183
2024-05-26 11:50:36 PM 3,842.8300 .00053156
2024-05-26 11:50:35 PM 3,842.6700 .00510213
 
  All quotes in USD