2024-05-13  7:11:47 AM Chg. -43.83 Volume Bid7:12:12 AM Ask7:12:07 AM High Low
2,885.34USD -1.50% 4,208.05637809
Turnover: 12.15 mill.
2,885.33Bid Size: 439.20429070 2,885.34Ask Size: .55172702 2,940.78 2,864.01

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-13 7:11:47 AM 2,885.34 .00068292
2024-05-13 7:11:17 AM 2,884.95 .03552085
2024-05-13 7:11:17 AM 2,884.93 .16157780
2024-05-13 7:11:17 AM 2,884.85 4.77000000
2024-05-13 7:11:17 AM 2,884.82 .14564758
2024-05-13 7:11:17 AM 2,884.80 .25000000
2024-05-13 7:11:17 AM 2,884.80 .14900000
2024-05-13 7:11:17 AM 2,884.80 .36849571
2024-05-13 7:10:58 AM 2,884.80 .05385455
2024-05-13 7:10:14 AM 2,884.80 .00164974
2024-05-13 7:10:14 AM 2,884.80 .01090821
2024-05-13 7:09:54 AM 2,884.79 .01883744
2024-05-13 7:09:47 AM 2,884.29 .72007605
 
  All quotes in USD