2024-05-27  8:44:11 AM Chg. +84.84 Volume Bid2024-05-27 Ask8:44:21 AM High Low
3,909.69USD +2.22% 7,186.80027068
Turnover: 28.1 mill.
3,909.68Bid Size: .34900000 3,909.69Ask Size: 144.09076933 3,936.80 3,824.25

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 8:44:11 AM 3,909.69 .05323285
2024-05-27 8:44:07 AM 3,909.69 .09300000
2024-05-27 8:44:03 AM 3,909.84 .20958080
2024-05-27 8:43:32 AM 3,910.04 .25000000
2024-05-27 8:43:21 AM 3,910.98 .03816266
2024-05-27 8:43:19 AM 3,911.06 .25749228
2024-05-27 8:43:19 AM 3,911.06 .18918485
2024-05-27 8:43:19 AM 3,911.06 .24340791
2024-05-27 8:43:19 AM 3,911.06 .19038582
2024-05-27 8:43:18 AM 3,911.06 .19038582
2024-05-27 8:43:17 AM 3,911.06 .18909996
2024-05-27 8:43:17 AM 3,911.06 .18909996
2024-05-27 8:43:16 AM 3,911.06 .20948861
 
  All quotes in USD