2024-05-26  2:55:55 PM Chg. +54.77 Volume Bid2:56:02 PM Ask2:56:02 PM High Low
3,804.09USD +1.46% 11,804.11287647
Turnover: 44.58 mill.
3,804.57Bid Size: 30.53604340 3,804.58Ask Size: .06210044 3,818.40 3,732.50

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-26 2:55:55 PM 3,804.09 .03695770
2024-05-26 2:55:55 PM 3,804.09 .06656017
2024-05-26 2:55:55 PM 3,804.09 .02659574
2024-05-26 2:55:55 PM 3,804.09 .00132697
2024-05-26 2:55:41 PM 3,803.35 .01000000
2024-05-26 2:55:32 PM 3,802.80 .03678192
2024-05-26 2:55:32 PM 3,802.71 .21321808
2024-05-26 2:55:03 PM 3,803.51 .01000000
2024-05-26 2:54:32 PM 3,803.73 .25000000
2024-05-26 2:54:28 PM 3,803.76 .13147515
2024-05-26 2:54:12 PM 3,801.91 .01000000
2024-05-26 2:53:29 PM 3,803.74 .25000000
2024-05-26 2:52:33 PM 3,804.11 .25000000
 
  All quotes in USD