2024-05-27  2:19:07 PM Chg. +70.2000 Volume Bid2024-05-27 Ask2024-05-27 High Low
3,896.6200UNB +1.83% 67,939.76655900
Turnover: 265.49 mill.
3,895.2900Bid Size: .38533600 3,908.5000Ask Size: .08174800 3,954.9900 3,823.1900

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 2:19:07 PM 3,896.6200 .98245000
2024-05-27 2:19:07 PM 3,896.6200 .01222500
2024-05-27 2:19:06 PM 3,896.6100 .00022800
2024-05-27 2:19:05 PM 3,896.9200 .00090000
2024-05-27 2:19:04 PM 3,897.2200 .00540600
2024-05-27 2:19:02 PM 3,897.3100 .00015000
2024-05-27 2:19:00 PM 3,897.7000 .00015000
2024-05-27 2:19:00 PM 3,898.2100 .00030000
2024-05-27 2:18:58 PM 3,898.2100 .00659300
2024-05-27 2:18:58 PM 3,898.2100 .00556800
2024-05-27 2:18:58 PM 3,898.2100 .00144800
2024-05-27 2:18:58 PM 3,898.2100 .01161000
2024-05-27 2:18:58 PM 3,898.2200 .00231100
 
  All quotes in UNB