2024-05-27  1:12:22 PM Chg. +84.6800 Volume Bid2024-05-27 Ask2024-05-27 High Low
3,911.1000UNB +2.21% 65,443.59152200
Turnover: 255.76 mill.
3,905.0200Bid Size: 1.15328000 3,918.8100Ask Size: .00099100 3,954.9900 3,823.1900

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 1:12:22 PM 3,911.1000 .00100000
2024-05-27 1:12:22 PM 3,911.1000 .00400000
2024-05-27 1:12:19 PM 3,911.1000 .40200000
2024-05-27 1:12:19 PM 3,911.3900 .00757300
2024-05-27 1:12:17 PM 3,911.4000 .39500000
2024-05-27 1:12:17 PM 3,911.3900 .00010000
2024-05-27 1:12:13 PM 3,911.4000 .01596900
2024-05-27 1:12:13 PM 3,911.4000 .20353000
2024-05-27 1:12:11 PM 3,911.4000 .00098900
2024-05-27 1:12:10 PM 3,911.5800 .00150200
2024-05-27 1:12:08 PM 3,911.5800 .00870400
2024-05-27 1:12:08 PM 3,911.5900 .77897600
2024-05-27 1:12:07 PM 3,911.5900 1.10000000
 
  All quotes in UNB