2024-05-27  11:36:26 PM Chg. +63.2600 Volume Bid2024-05-27 Ask2024-05-27 High Low
3,889.7300UNB +1.65% 324,258.81990000
Turnover: 1.27 bill.
3,890.0000Bid Size: 11.12470000 3,890.0100Ask Size: 38.94630000 3,977.0000 3,823.3700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 11:36:26 PM 3,889.7300 .03800000
2024-05-27 11:36:26 PM 3,889.7900 .01740000
2024-05-27 11:36:26 PM 3,889.9900 .01400000
2024-05-27 11:36:26 PM 3,890.0000 .77940000
2024-05-27 11:36:26 PM 3,890.0000 2.60970000
2024-05-27 11:36:26 PM 3,890.0000 .03300000
2024-05-27 11:36:26 PM 3,890.0000 .51430000
2024-05-27 11:36:26 PM 3,890.0000 1.28580000
2024-05-27 11:36:26 PM 3,890.0000 .51430000
2024-05-27 11:36:26 PM 3,890.0000 1.28580000
2024-05-27 11:36:26 PM 3,890.0100 .01830000
2024-05-27 11:36:25 PM 3,890.0100 .02600000
2024-05-27 11:36:24 PM 3,890.0000 .04630000
 
  All quotes in UNB