2024-05-28  1:23:11 AM Chg. +57.5300 Volume Bid2024-05-28 Ask2024-05-28 High Low
3,884.0000UNB +1.50% 337,114.62360000
Turnover: 1.32 bill.
3,884.7000Bid Size: 5.63320000 3,884.7100Ask Size: 43.59900000 3,977.0000 3,823.3700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 1:23:11 AM 3,884.0000 .16060000
2024-05-28 1:23:11 AM 3,884.0000 2.78760000
2024-05-28 1:23:11 AM 3,884.0800 2.79660000
2024-05-28 1:23:11 AM 3,884.0900 .00250000
2024-05-28 1:23:11 AM 3,884.1500 .00160000
2024-05-28 1:23:11 AM 3,884.1600 .00390000
2024-05-28 1:23:11 AM 3,884.1800 .99710000
2024-05-28 1:23:11 AM 3,884.2000 .05100000
2024-05-28 1:23:11 AM 3,884.2200 .53320000
2024-05-28 1:23:11 AM 3,884.2400 .07670000
2024-05-28 1:23:11 AM 3,884.2600 2.92380000
2024-05-28 1:23:11 AM 3,884.2800 .00380000
2024-05-28 1:23:11 AM 3,884.2900 .00250000
 
  All quotes in UNB