2024-05-27  6:39:38 PM Chg. +133.0000 Volume Bid2024-05-27 Ask2024-05-27 High Low
3,959.4700UNB +3.48% 256,003.10330000
Turnover: 1 bill.
3,959.4700Bid Size: 18.03070000 3,959.4800Ask Size: 13.41530000 3,977.0000 3,823.3700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 6:39:37 PM 3,959.4800 1.26550000
2024-05-27 6:39:37 PM 3,959.4700 .00620000
2024-05-27 6:39:37 PM 3,959.4800 .02000000
2024-05-27 6:39:37 PM 3,959.4700 .00620000
2024-05-27 6:39:36 PM 3,959.4700 .07100000
2024-05-27 6:39:36 PM 3,959.4800 .32380000
2024-05-27 6:39:35 PM 3,959.4800 .02000000
2024-05-27 6:39:35 PM 3,959.4800 .00260000
2024-05-27 6:39:34 PM 3,959.4700 1.00670000
2024-05-27 6:39:33 PM 3,959.4800 .00460000
2024-05-27 6:39:33 PM 3,959.4700 .02290000
2024-05-27 6:39:33 PM 3,959.4800 .02000000
2024-05-27 6:39:33 PM 3,959.4800 .35370000
 
  All quotes in UNB