2024-05-26  1:42:26 PM Chg. +63.1500 Volume Bid1:42:26 PM Ask1:42:26 PM High Low
3,812.4100UNB +1.68% 116,339.59420000
Turnover: 440.25 mill.
3,812.4000Bid Size: 11.29890000 3,812.4100Ask Size: 35.33660000 3,822.4000 3,731.1700

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-26 1:42:26 PM 3,812.4100 .00270000
2024-05-26 1:42:26 PM 3,812.4000 .02980000
2024-05-26 1:42:26 PM 3,812.4100 .78200000
2024-05-26 1:42:25 PM 3,812.4000 .01500000
2024-05-26 1:42:24 PM 3,812.4000 .04290000
2024-05-26 1:42:24 PM 3,812.4100 .35600000
2024-05-26 1:42:24 PM 3,812.5400 2.30850000
2024-05-26 1:42:24 PM 3,812.5500 .26450000
2024-05-26 1:42:23 PM 3,812.5400 .04450000
2024-05-26 1:42:23 PM 3,812.5400 .23490000
2024-05-26 1:42:23 PM 3,812.5400 .00140000
2024-05-26 1:42:23 PM 3,812.5400 .01790000
2024-05-26 1:42:23 PM 3,812.5500 .00190000
 
  All quotes in UNB