EUR/CAD Spot/ EU0009654664 /
| 2024-05-20 5:00:51 PM | Chg. -0.00136 | Volume | Bid5:00:51 PM | Ask5:00:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.47808CAD | -0.09% | 42,787 Turnover: 63,317.71219 |
1.47793Bid Size: 1 | 1.47822Ask Size: 1 | 1.48124 | 1.47760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:00:51 PM | 1.47808 | 1 |
| 2024-05-20 | 5:00:50 PM | 1.47808 | 1 |
| 2024-05-20 | 5:00:49 PM | 1.47807 | 1 |
| 2024-05-20 | 5:00:48 PM | 1.47807 | 1 |
| 2024-05-20 | 5:00:47 PM | 1.47808 | 1 |
| 2024-05-20 | 5:00:46 PM | 1.47807 | 1 |
| 2024-05-20 | 5:00:45 PM | 1.47807 | 1 |
| 2024-05-20 | 5:00:44 PM | 1.47807 | 1 |
| 2024-05-20 | 5:00:43 PM | 1.47808 | 1 |
| 2024-05-20 | 5:00:41 PM | 1.47807 | 1 |
| 2024-05-20 | 5:00:41 PM | 1.47806 | 1 |
| 2024-05-20 | 5:00:40 PM | 1.47808 | 1 |
| 2024-05-20 | 5:00:37 PM | 1.47807 | 1 |
All quotes in CAD
