EURONEXT 100/ FR0003502079
N100| 2024-05-17 11:22:45 AM | Chg. -5.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,548.80XXP | -0.37% | 1,554.11 | 1,554.11 | 1,546.45 | 1,554.53 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adyen NV | 1,260.20 | -1.72% | -12.17% | +21.45% | -10.88% | -25.83% | Markets | |
| Aeroports de Paris SA | 127.30 | +0.16% | +8.34% | +9.93% | -11.54% | +14.02% | Markets | |
| AIB GROUP PLC | 5.060 | +1.00% | +1.61% | +20.71% | +27.39% | +95.59% | Markets | |
| Air Liquide SA | 184.82 | -0.14% | -0.90% | +8.55% | +15.80% | +45.68% | Markets | |
| Airbus SE | 158.96 | 0.00% | -0.59% | +20.19% | +23.99% | +64.05% | Markets | |
| AKER BP ASA | 264.40 | -1.12% | -7.71% | -14.10% | +6.10% | +6.96% | Markets | |
| Akzo Nobel NV | 65.080 | +0.03% | -0.94% | -5.46% | -14.68% | -36.54% | Markets | |
| Alstom SA | 17.995 | -1.37% | +25.93% | +45.53% | -33.10% | -59.07% | Markets | |
| Anheuser-Busch InBev SA/NV | 61.840 | +0.98% | +14.82% | +9.98% | +13.76% | -0.18% | Markets | |
| ArcelorMittal SA | 24.270 | -0.29% | +3.23% | +10.70% | -0.96% | -10.16% | Markets | |
| argenx SE | 345.70 | +0.23% | +1.68% | -23.57% | -8.98% | +52.83% | Markets | |
| ASM International NV | 643.40 | -0.83% | +10.89% | +38.25% | +88.24% | +181.33% | Markets | |
| ASML Holding NV | 845.50 | -1.58% | -0.81% | +34.48% | +38.97% | +62.97% | Markets | |
| AXA SA | 33.570 | +0.06% | +0.33% | +18.27% | +21.43% | +47.14% | Markets | |
| BANK OF IRELAND GR | 10.145 | +0.15% | +4.87% | +18.08% | +10.58% | +95.62% | Markets | |
| BioMerieux SA | 95.950 | -0.05% | -4.15% | +0.09% | -1.87% | +0.98% | Markets | |
| BNP Paribas | 71.970 | +0.50% | +12.19% | +26.86% | +22.75% | +26.31% | Markets | |
| Bouygues | 35.640 | -0.86% | -1.52% | +2.33% | +16.66% | +3.94% | Markets | |
| Bureau Veritas SA | 27.540 | -0.22% | +3.15% | +24.50% | +13.24% | +10.74% | Markets | |
| CAMPARI | 9.778 | -2.37% | +6.86% | -4.84% | -19.46% | -3.38% | Markets | |
| Capgemini SE | 207.50 | +0.24% | +2.52% | +16.64% | +30.67% | +35.05% | Markets | |
| Carrefour | 16.300 | +0.46% | +4.42% | -4.20% | -9.82% | -5.70% | Markets | |
| Cie Generale des Etablissement... | 36.840 | -0.08% | +7.09% | +24.25% | +34.16% | +18.65% | Markets | |
| Compagnie de Saint-Gobain SA | 80.740 | -1.05% | +13.59% | +38.32% | +51.80% | +47.61% | Markets | |
| Credit Agricole SA | 15.785 | +1.02% | +15.51% | +34.16% | +34.98% | +18.31% | Markets | |
| Danone SA | 59.800 | -0.10% | +2.15% | +3.93% | +2.00% | +2.59% | Markets | |
| Dassault Systemes SE | 37.650 | -0.19% | -1.72% | -10.46% | +3.28% | +2.53% | Markets | |
| D'Ieteren Group | 198.90 | -2.31% | -2.02% | +27.66% | +20.91% | +122.86% | Markets | |
| DNB ASA | 203.40 | +1.19% | -4.19% | -0.05% | +10.39% | +11.33% | Markets | |
| DSM FIRMENICH AG | 107.55 | +0.19% | +5.86% | +17.05% | -7.33% | - | Markets |
