Evolution AB/ SE0012673267 /
| 2024-05-27 5:29:46 PM | Chg. -2.00 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,166.50SEK | -0.17% | 131,913 Turnover: 150.77 mill. |
1,168.50Bid Size: 150 | 1,169.00Ask Size: 178 | 251.5 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:29:46 PM | 1,166.50 | 347 |
| 2024-05-27 | 5:29:46 PM | 1,166.50 | 525 |
| 2024-05-27 | 5:29:46 PM | 1,166.50 | 3 |
| 2024-05-27 | 5:29:46 PM | 1,166.50 | 68 |
| 2024-05-27 | 5:29:46 PM | 1,166.50 | 140 |
| 2024-05-27 | 5:29:46 PM | 1,166.50 | 102 |
| 2024-05-27 | 5:29:46 PM | 1,166.50 | 312 |
| 2024-05-27 | 5:29:46 PM | 1,166.50 | 187 |
| 2024-05-27 | 5:29:46 PM | 1,166.50 | 320 |
| 2024-05-27 | 5:29:46 PM | 1,166.50 | 215 |
| 2024-05-27 | 5:29:46 PM | 1,166.50 | 292 |
| 2024-05-27 | 5:29:46 PM | 1,166.50 | 338 |
| 2024-05-27 | 5:29:46 PM | 1,166.50 | 399 |
All quotes in SEK
