EXOR NV EXOR/ NL0012059018 /
| 2024-05-27 2:01:54 PM | Chg. -0.20 | Volume | Bid2:03:12 PM | Ask2:03:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.90EUR | -0.19% | 14,451 Turnover: 1.51 mill. |
104.80Bid Size: 450 | 105.00Ask Size: 701 | 14.53 bill.EUR | 0.71% | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:01:54 PM | 104.90 | 41 |
| 2024-05-27 | 2:01:54 PM | 104.90 | 27 |
| 2024-05-27 | 2:01:54 PM | 104.90 | 36 |
| 2024-05-27 | 1:55:17 PM | 104.90 | 14 |
| 2024-05-27 | 1:51:20 PM | 104.80 | 36 |
| 2024-05-27 | 1:51:20 PM | 104.80 | 38 |
| 2024-05-27 | 1:51:20 PM | 104.80 | 18 |
| 2024-05-27 | 1:51:20 PM | 104.80 | 51 |
| 2024-05-27 | 1:51:20 PM | 104.80 | 63 |
| 2024-05-27 | 1:33:38 PM | 104.70 | 36 |
| 2024-05-27 | 1:29:20 PM | 104.70 | 12 |
| 2024-05-27 | 1:29:20 PM | 104.70 | 21 |
| 2024-05-27 | 1:29:20 PM | 104.70 | 37 |
All quotes in EUR
