ATW (June 2024)/ ICE Europe
ATW| 2024-05-10 10:45:00 PM | Chg. -0.60 | Bid10:45:02 PM | Ask10:45:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 109.00USD | -0.55% | 109.00 | 111.25 | 110.55 | 110.55 | 109.00 | 109.60 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ATW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 110.55 |
|---|---|
| High: | 110.55 |
| Low: | 109.00 |
| Previous Close: | 109.60 |
| Trades: | 45 |
| Settlement Price(-): | 109.65 |
| Change Settlement: | -0.59%(-0.6500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ATW 5/24 | 107.00 | 2024-05-10 | -0.47% | 103.65 | - | 1,801 | |
| F ATW 6/24 | 109.00 | 2024-05-10 | -0.55% | 109.00 | 111.25 | 1,780 | |
| F ATW 7/24 | 109.30 | 2024-05-10 | -0.09% | - | - | 1,732 | |
| F ATW 8/24 | 111.00 | 2024-05-03 | - | - | - | 1,607 | |
| F ATW 9/24 | - | - | - | - | - | 1,637 | |
| F ATW 10/24 | - | - | - | - | - | 1,636 | |
| F ATW 11/24 | - | - | - | - | - | 1,636 | |
| F ATW 12/24 | - | - | - | - | - | 1,636 | |
| F ATW 1/25 | - | - | - | - | - | 790 | |
| F ATW 2/25 | - | - | - | - | - | 790 | |
| F ATW 3/25 | - | - | - | - | - | 790 | |
| F ATW 4/25 | - | - | - | - | - | 566 | |
| F ATW 5/25 | - | - | - | - | - | 566 | |
| F ATW 6/25 | - | - | - | - | - | 566 | |
| F ATW 7/25 | - | - | - | - | - | 617 | |
| F ATW 8/25 | - | - | - | - | - | 617 | |
| F ATW 9/25 | - | - | - | - | - | 617 | |
| F ATW 10/25 | - | - | - | - | - | 613 | |
| F ATW 11/25 | - | - | - | - | - | 613 | |
| F ATW 12/25 | - | - | - | - | - | 613 | |
| F ATW 1/26 | - | - | - | - | - | 116 | |
| F ATW 2/26 | - | - | - | - | - | 116 | |
| F ATW 3/26 | - | - | - | - | - | 116 | |
| F ATW 4/26 | - | - | - | - | - | 116 | |
| F ATW 5/26 | - | - | - | - | - | 116 | |
| F ATW 6/26 | - | - | - | - | - | 116 | |
| F ATW 7/26 | - | - | - | - | - | 116 | |
| F ATW 8/26 | - | - | - | - | - | 116 | |
| F ATW 9/26 | - | - | - | - | - | 116 | |
| F ATW 10/26 | - | - | - | - | - | 116 |
Performance
| 1 Week | -0.27% | ||
|---|---|---|---|
| 1 Month | -9.54% | ||
| 3 Months | +19.45% | ||
| YTD | +14.14% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 111.25 | 108.50 |
|---|---|---|
| 1M High / 1M Low: | 120.50 | 103.15 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-12 | 120.50 |
| Low (YTD): | 2024-02-14 | 84.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 109.87 | |
| Avg. volume 1W: | 148 | |
| Avg. price 1M: | 112.14 | |
| Avg. volume 1M: | 239.24 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 37.20% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
