PanoramicaGraficoNotizie

Brent (BRN dicembre 2024)/  XC0009677409  /  ICE Europe

10/05/2024 22:58:00 Var. -1.07 Denaro23:59:58 Lettera23:59:58 Apertura Max Min Chiusura precedente
80.18USD -1.32% 80.10 80.55 81.33 81.59 80.16 81.25
 

Dati master

WKN: -
Ticker: BRN
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 27/05/2024

Quote data

Apertura: 81.33
Max: 81.59
Min: 80.16
Chiusura precedente: 81.25
Fixing dei prezzi: 19,192
Prezzo di liquidazione(-): 80.23
Change Settlement: -0.06%(-0.0500)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F BRN 7/24 82.78 10/05/2024 -1.57% 82.78 82.85 458,488
F BRN 8/24 82.30 10/05/2024 -1.48% 82.30 82.46 357,909
F BRN 9/24 81.78 10/05/2024 -1.41% 81.76 81.94 272,062
F BRN 10/24 81.23 10/05/2024 -1.35% 81.20 82.90 166,260
F BRN 11/24 80.71 10/05/2024 -1.33% 79.85 82.00 117,780
F BRN 12/24 80.18 10/05/2024 -1.32% 80.10 80.55 252,170
F BRN 1/25 79.68 10/05/2024 -1.26% 79.20 81.50 69,126
F BRN 2/25 79.27 10/05/2024 -1.15% 78.70 90.15 56,078
F BRN 3/25 78.76 10/05/2024 -1.19% 75.00 82.80 52,413
F BRN 4/25 78.40 10/05/2024 -1.09% 73.00 - 31,837
F BRN 5/25 78.09 10/05/2024 -0.98% 73.00 79.50 34,185
F BRN 6/25 77.64 10/05/2024 -1.16% 77.52 78.20 94,886
F BRN 7/25 78.05 10/05/2024 +0.18% 73.00 - 18,914
F BRN 8/25 77.00 08/05/2024 - 73.00 - 14,797
F BRN 9/25 77.23 09/05/2024 - 73.00 - 22,125
F BRN 10/25 77.00 01/05/2024 - 71.00 - 10,390
F BRN 11/25 77.13 22/04/2024 - 71.00 - 10,753
F BRN 12/25 75.72 10/05/2024 -0.97% 75.35 76.50 108,391
F BRN 1/26 77.25 25/04/2024 - - - 9,877
F BRN 2/26 75.77 01/05/2024 - - - 11,031
F BRN 3/26 75.57 03/05/2024 - - 300.00 12,373
F BRN 4/26 76.94 29/04/2024 - - - 5,014
F BRN 5/26 76.67 29/04/2024 - - - 5,199
F BRN 6/26 74.13 10/05/2024 -0.87% 69.00 77.50 36,967
F BRN 7/26 75.88 18/04/2024 - - - 5,072
F BRN 8/26 75.60 18/04/2024 - - - 2,411
F BRN 9/26 75.35 18/04/2024 - - - 2,567
F BRN 10/26 75.12 18/04/2024 - - - 2,266
F BRN 11/26 74.90 18/04/2024 - - - 2,312
F BRN 12/26 72.72 10/05/2024 -0.79% 72.47 72.98 40,586

Prestazione

1 settimana
  -0.12%
1 mese
  -6.08%
3 mesi  
+2.32%
YTD  
+6.94%
1 anno  
+14.46%
3 anni  
+32.03%
5 anni  
+30.80%
10 anni     -
1W High / 1W Low: 81.25 80.18
1M High / 1M Low: 85.65 80.18
6m massimo / 6m minimo: 85.65 73.32
High (YTD): 16/04/2024 85.65
Low (YTD): 08/01/2024 74.18
52W High: 16/04/2024 85.65
52W Low: 31/05/2023 68.70
Prezzo medio 1s:   80.77
Volume medio 1s:   90,053.20
Prezzo medio 1m:   82.66
Avg. volume 1M:   98,648.90
Prezzo medio 6m:   78.94
Volume medio 6m:   65,712.80
Prezzo medio 1a:   78.18
Volume medio 1a:   51,966.46
Volatility 1M:   15.68%
Volatilità 6 mesi:   18.16%
Volatility 1Y:   19.11%
Volatility 3Y:   21.72%