FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-05-27 1:29:58 PM | Chg. -0.450 | Volume | Bid1:44:36 PM | Ask1:44:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.700EUR | -1.02% | 2,957 Turnover: 130,047.750 |
43.750Bid Size: 275 | 43.950Ask Size: 550 | 3.69 bill.EUR | 1.71% | 35.44 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 44.050 |
|---|---|
| High: | 44.300 |
| Low: | 43.700 |
| Previous Close: | 44.150 |
| Volume (shares): | 2,957 |
| Turnover: | 130,047.750 |
| Trades: | 28 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -6.72% | ||
|---|---|---|---|
| 1 Month | +0.81% | ||
| 3 Months | +0.23% | ||
| YTD | -10.08% | ||
| 1 Year | -6.58% | ||
| 3 Years | -33.89% | ||
| 5 Years | -30.19% | ||
| 10 Years | -16.21% |
| 1W High / 1W Low: | 46.850 | 44.150 |
|---|---|---|
| 1M High / 1M Low: | 47.600 | 43.450 |
| 6M High / 6M Low: | 49.480 | 41.240 |
| High (YTD): | 2024-01-15 | 48.540 |
| Low (YTD): | 2024-03-06 | 41.240 |
| 52W High: | 2023-06-19 | 50.250 |
| 52W Low: | 2023-11-08 | 39.700 |
| Avg. price 1W: | 45.510 | |
| Avg. volume 1W: | 3,680.800 | |
| Avg. price 1M: | 46.166 | |
| Avg. volume 1M: | 5,595.737 | |
| Avg. price 6M: | 45.138 | |
| Avg. volume 6M: | 4,937.395 | |
| Avg. price 1Y: | 45.041 | |
| Avg. volume 1Y: | 4,451.795 | |
| Volatility 1M: | 29.22% | |
| Volatility 6M: | 21.08% | |
| Volatility 1Y: | 24.37% | |
| Volatility 3Y: | 26.76% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.71% | |
| P/E Ratio: | 35.44 | |
| Market Capitalization: | 3.69 bill. EUR | |
| Free Float Market Cap.: | - |
