FinecoBank Banca Fineco SpA/ IT0000072170 /
| 2024-05-28 5:27:06 PM | Chg. -0.08 | Volume | Bid5:27:10 PM | Ask5:27:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.94EUR | -0.55% | 297,566 Turnover: 2.19 mill. |
14.94Bid Size: 234 | 14.95Ask Size: 398 | 9.13 bill.EUR | 3.28% | 14.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:27:06 PM | 14.94 | 218 |
| 2024-05-28 | 5:27:05 PM | 14.94 | 3 |
| 2024-05-28 | 5:27:00 PM | 14.94 | 219 |
| 2024-05-28 | 5:26:59 PM | 14.94 | 291 |
| 2024-05-28 | 5:26:52 PM | 14.94 | 23 |
| 2024-05-28 | 5:26:41 PM | 14.95 | 50 |
| 2024-05-28 | 5:26:21 PM | 14.94 | 142 |
| 2024-05-28 | 5:26:20 PM | 14.94 | 3 |
| 2024-05-28 | 5:26:03 PM | 14.94 | 99 |
| 2024-05-28 | 5:26:01 PM | 14.94 | 48 |
| 2024-05-28 | 5:25:45 PM | 14.94 | 81 |
| 2024-05-28 | 5:25:38 PM | 14.94 | 3 |
| 2024-05-28 | 5:25:36 PM | 14.94 | 92 |
All quotes in EUR
