Focuslight Technology/ CNE100005XV2 /
| 27/05/2024 05:29:27 | Var. -1.94 | Volume | Denaro05:29:42 | Lettera27/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 58.56CNY | -3.21% | 1.63 mill. Fatturato: 96.4 mill. |
58.49Quantità in denaro: 300 | 58.56Quantità in lettera: 200 | 61.35 | 58.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 05:29:27 | 58.56 | 200 |
| 27/05/2024 | 05:29:13 | 58.56 | 498 |
| 27/05/2024 | 05:28:39 | 58.57 | 534 |
| 27/05/2024 | 05:28:21 | 58.57 | 400 |
| 27/05/2024 | 05:28:17 | 58.57 | 399 |
| 27/05/2024 | 05:28:08 | 58.44 | 201 |
| 27/05/2024 | 05:28:04 | 58.56 | 400 |
| 27/05/2024 | 05:27:57 | 58.55 | 341 |
| 27/05/2024 | 05:27:35 | 58.43 | 200 |
| 27/05/2024 | 05:26:56 | 58.55 | 200 |
| 27/05/2024 | 05:26:32 | 58.57 | 200 |
| 27/05/2024 | 05:26:29 | 58.40 | 5,205 |
| 27/05/2024 | 05:26:19 | 58.40 | 1,600 |
Tutte le quotazioni in CNY
