FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-24 9:59:02 PM | Chg. +0.700 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.840EUR | +2.49% | 5,608 Turnover: 162,379.360 |
-Bid Size: - | -Ask Size: - | 16.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:02 PM | 28.840 | 0 |
| 2024-05-24 | 9:50:07 PM | 28.930 | 0 |
| 2024-05-24 | 9:45:08 PM | 28.930 | 0 |
| 2024-05-24 | 9:40:33 PM | 28.930 | 0 |
| 2024-05-24 | 9:35:06 PM | 28.930 | 0 |
| 2024-05-24 | 9:30:15 PM | 28.920 | 0 |
| 2024-05-24 | 9:25:33 PM | 28.920 | 0 |
| 2024-05-24 | 9:20:02 PM | 28.920 | 0 |
| 2024-05-24 | 9:15:04 PM | 28.920 | 0 |
| 2024-05-24 | 9:10:32 PM | 28.920 | 0 |
| 2024-05-24 | 9:07:07 PM | 28.960 | 800 |
| 2024-05-24 | 9:05:02 PM | 28.920 | 0 |
| 2024-05-24 | 9:00:10 PM | 28.920 | 0 |
All quotes in EUR
