GN Store Nord AS/ DK0010272632 /
| 2024-05-17 4:59:45 PM | Chg. +6.85 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.85DKK | +3.20% | 363,231 Turnover: 31.41 mill. |
-Bid Size: - | -Ask Size: - | 32.22 bill.DKK | - | 134.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:59:45 PM | 221.30 | 3,280 |
| 2024-05-17 | 4:54:59 PM | 220.85 | 66 |
| 2024-05-17 | 4:54:59 PM | 220.85 | 163 |
| 2024-05-17 | 4:54:51 PM | 221.00 | 12 |
| 2024-05-17 | 4:54:49 PM | 220.85 | 5 |
| 2024-05-17 | 4:54:44 PM | 220.90 | 16 |
| 2024-05-17 | 4:54:41 PM | 220.70 | 29 |
| 2024-05-17 | 4:54:34 PM | 220.60 | 65 |
| 2024-05-17 | 4:54:27 PM | 220.55 | 5 |
| 2024-05-17 | 4:54:17 PM | 220.70 | 119 |
| 2024-05-17 | 4:54:09 PM | 220.60 | 134 |
| 2024-05-17 | 4:53:52 PM | 220.60 | 2 |
| 2024-05-17 | 4:53:51 PM | 220.40 | 19 |
All quotes in DKK
