Guangzhou Kingmed Diagnostics Gro.../ CNE100002VW1 /
| 5/24/2024 9:00:00 AM | Chg. -0.93 | Volume | Bid5/24/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.32CNY | -2.50% | 4.36 mill. Turnover: 160.29 mill. |
36.32Bid Size: 24,200 | 36.33Ask Size: 3,900 | 37.40 | 36.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:00:00 AM | 36.32 | 71,900 |
| 5/24/2024 | 8:56:59 AM | 36.31 | 900 |
| 5/24/2024 | 8:56:57 AM | 36.33 | 1,100 |
| 5/24/2024 | 8:56:51 AM | 36.33 | 400 |
| 5/24/2024 | 8:56:48 AM | 36.33 | 1,800 |
| 5/24/2024 | 8:56:46 AM | 36.34 | 700 |
| 5/24/2024 | 8:56:40 AM | 36.34 | 3,200 |
| 5/24/2024 | 8:56:37 AM | 36.35 | 800 |
| 5/24/2024 | 8:56:34 AM | 36.34 | 1,000 |
| 5/24/2024 | 8:56:28 AM | 36.34 | 600 |
| 5/24/2024 | 8:56:23 AM | 36.35 | 1,000 |
| 5/24/2024 | 8:56:22 AM | 36.33 | 6,700 |
| 5/24/2024 | 8:56:16 AM | 36.32 | 600 |
All quotes in CNY
