Heineken NV/ NL0000009165 /
| 2024-05-27 11:17:29 AM | Chg. -0.160 | Volume | Bid11:18:09 AM | Ask11:18:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.440EUR | -0.17% | 18,020 Turnover: 1.7 mill. |
94.420Bid Size: 664 | 94.460Ask Size: 297 | 54.54 bill.EUR | 1.83% | 23.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:17:29 AM | 94.440 | 25 |
| 2024-05-27 | 11:17:29 AM | 94.440 | 71 |
| 2024-05-27 | 11:17:29 AM | 94.440 | 121 |
| 2024-05-27 | 11:17:12 AM | 94.420 | 53 |
| 2024-05-27 | 11:16:33 AM | 94.440 | 36 |
| 2024-05-27 | 11:16:33 AM | 94.440 | 21 |
| 2024-05-27 | 11:16:33 AM | 94.440 | 4 |
| 2024-05-27 | 11:16:33 AM | 94.440 | 21 |
| 2024-05-27 | 11:16:33 AM | 94.440 | 65 |
| 2024-05-27 | 11:15:40 AM | 94.460 | 2 |
| 2024-05-27 | 11:15:35 AM | 94.460 | 5 |
| 2024-05-27 | 11:15:35 AM | 94.460 | 42 |
| 2024-05-27 | 11:15:35 AM | 94.460 | 105 |
All quotes in EUR
