| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:05 AM | 105.85 | 53 |
| 2024-05-17 | 9:54:05 AM | 105.90 | 60 |
| 2024-05-17 | 9:54:05 AM | 105.90 | 37 |
| 2024-05-17 | 9:54:05 AM | 105.90 | 72 |
| 2024-05-17 | 9:54:05 AM | 105.90 | 52 |
| 2024-05-17 | 9:54:05 AM | 105.90 | 31 |
| 2024-05-17 | 9:54:05 AM | 105.90 | 12 |
| 2024-05-17 | 9:53:19 AM | 105.90 | 10 |
| 2024-05-17 | 9:53:10 AM | 105.85 | 4 |
| 2024-05-17 | 9:53:08 AM | 105.90 | 33 |
| 2024-05-17 | 9:51:55 AM | 105.95 | 97 |
| 2024-05-17 | 9:49:59 AM | 106.05 | 29 |
| 2024-05-17 | 9:49:59 AM | 106.05 | 39 |