| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:31:32 PM | 102.00 | 60 |
| 2024-06-07 | 2:31:19 PM | 102.00 | 60 |
| 2024-06-07 | 2:30:58 PM | 101.75 | 64 |
| 2024-06-07 | 2:30:55 PM | 101.90 | 20 |
| 2024-06-07 | 2:30:41 PM | 101.85 | 84 |
| 2024-06-07 | 2:30:41 PM | 101.85 | 49 |
| 2024-06-07 | 2:30:41 PM | 101.85 | 27 |
| 2024-06-07 | 2:30:40 PM | 101.90 | 16 |
| 2024-06-07 | 2:30:40 PM | 102.00 | 27 |
| 2024-06-07 | 2:30:40 PM | 102.00 | 16 |
| 2024-06-07 | 2:30:25 PM | 102.15 | 60 |
| 2024-06-07 | 2:30:25 PM | 102.10 | 80 |
| 2024-06-07 | 2:30:25 PM | 102.10 | 182 |