| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:50:00 PM | 106.55 | 135 |
| 2024-05-16 | 3:50:00 PM | 106.55 | 7 |
| 2024-05-16 | 3:50:00 PM | 106.55 | 60 |
| 2024-05-16 | 3:50:00 PM | 106.55 | 27 |
| 2024-05-16 | 3:50:00 PM | 106.55 | 68 |
| 2024-05-16 | 3:50:00 PM | 106.55 | 70 |
| 2024-05-16 | 3:50:00 PM | 106.55 | 55 |
| 2024-05-16 | 3:50:00 PM | 106.55 | 27 |
| 2024-05-16 | 3:50:00 PM | 106.55 | 61 |
| 2024-05-16 | 3:50:00 PM | 106.55 | 67 |
| 2024-05-16 | 3:48:14 PM | 106.55 | 64 |
| 2024-05-16 | 3:47:56 PM | 106.55 | 106 |